Product
PrevSettle
tOpen
High
Low
Closeing
Settle
NetChg
Volume
OpenInterest
CF103
28670
28500
28650
28000
28100
28250
-420
756
1896
CF105
28770
28500
28670
27885
28035
28295
-475
23230
48942
CF107
28915
28745
28835
28020
28135
28425
-490
626
1764
CF109
28965
28800
28940
28025
28215
28555
-410
968132
251504
CF111
26675
26490
26610
25830
25985
26260
-415
51794
52644
CF101
28685
28505
28535
28500
28500
28510
-175
104
1406
