2011-1-6
| Contract | Last | Change | Open | High | Low | Volume | Open Int |
| 11-Mar | 143.78 | 2 | 141.25 | 145 | 139.8 | 8818 | 102718 |
| 11-May | 137.89 | 2 | 136.3 | 139 | 134.5 | 2181 | 23479 |
| 11-Jul | 129.49 | 1 | 128 | 130.7 | 126.5 | 1480 | 31140 |
| 11-Oct | 111.95 | 1 | 110.41 | 110.4 | 110.4 | 1 | 173 |
| 11-Dec | 99.51 | -1 | 99.8 | 100.3 | 98.6 | 1054 | 47342 |
| 12-Mar | 94.42 | -1 | 94.1 | 95.34 | 94.1 | 70 | 1035 |
| 12-May | 94.04 | -1 | 94.85 | 94.85 | 94.04 | 5 | 422 |
| 12-Jul | 94.44 | -1 | 95 | 95.35 | 94.44 | 25 | 495 |
source:ChinaTexnet
