CZCE Cotton Futures Price (6 Jan 2011)

Write: Iorweth [2011-05-20]

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 28,695 28,500 28,900 28,440 28,900 28,685 -10 374 1,436 CF103 28,390 28,480 29,005 26,500 28,990 28,670 280 920 1,636 CF105 28,280 28,345 29,005 28,325 28,990 28,770 490 20,696 51,942 CF107 28,345 28,480 29,160 28,480 29,160 28,915 570 448 1,740 CF109 28,390 28,450 29,290 28,435 29,270 28,965 575 825,814 278,712 CF111 26,285 26,320 26,925 26,320 26,875 26,675 390 69,156 55,298