Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
TA101
10,162
10,274
10,378
10,274
10,370
10,330
168
162
25,386
TA102
10,172
10,430
10,430
10,430
10,430
10,430
258
4
234
TA103
10,370
10,508
10,508
10,488
10,488
10,498
128
4
274
TA104
10,482
10,646
10,682
10,632
10,632
10,660
178
20
200
TA105
10,552
10,640
10,764
10,624
10,704
10,722
170
300,244
226,610
TA106
10,616
10,794
10,794
10,778
10,778
10,780
164
22
88
TA107
10,678
0
0
0
0
10,882
204
0
118
TA108
10,776
10,974
10,974
10,974
10,974
10,974
198
2
12
TA109
10,808
10,904
11,018
10,900
10,966
10,982
174
4,302
13,150
TA110
10,864
10,986
11,050
10,986
11,050
11,018
154
8
420
TA111
10,862
10,312
11,082
10,312
11,032
11,044
182
94
532
TA112
10,932
11,098
11,114
11,088
11,088
11,104
172
10
42
