Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
CF101
28,510
28,500
28,500
28,020
28,200
28,310
-200
76
1,246
CF103
28,250
28,300
28,460
28,280
28,280
28,425
175
390
1,672
CF105
28,295
28,230
28,480
28,200
28,225
28,355
60
14,648
48,466
CF107
28,425
28,455
28,600
28,315
28,315
28,480
55
164
1,722
CF109
28,555
28,450
28,715
28,375
28,405
28,565
10
647,774
244,916
CF111
26,260
26,180
26,785
26,140
26,475
26,580
320
90,700
57,496
