Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
CF101
28,310
28,480
28,480
28,300
28,300
28,440
130
10
1,136
CF103
28,425
28,560
28,655
28,510
28,640
28,605
180
154
1,656
CF105
28,355
28,500
28,670
28,450
28,585
28,555
200
11,650
48,454
CF107
28,480
28,700
28,750
28,560
28,700
28,690
210
164
1,686
CF109
28,565
28,710
28,895
28,640
28,810
28,765
200
599,536
229,910
CF111
26,580
26,720
27,080
26,700
26,955
26,870
290
112,410
58,684
