Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
CF101
28,465
28,540
28,770
28,400
28,400
28,570
105
74
1,168
CF103
29,035
28,790
28,930
28,720
28,840
28,835
-200
170
1,700
CF105
29,035
29,120
29,120
28,730
28,780
28,895
-140
10,144
47,722
CF107
29,285
28,955
29,220
28,905
28,950
29,050
-235
218
1,880
CF109
29,290
29,290
29,375
29,010
29,075
29,180
-110
603,808
242,516
CF111
27,355
27,380
27,610
27,130
27,245
27,370
15
103,726
63,876
