Product
Prev Settle
tOpen
High
Low
Closing
Settle
NetChg
Volume
Open Interest
TA101
10,312
10,500
10,540
10,490
10,530
10,522
210
1,884
19,128
TA102
10,274
0
0
0
0
10,506
232
0
84
TA103
10,410
10,606
10,606
10,606
10,606
10,606
196
10
160
TA104
10,510
10,700
10,776
10,680
10,690
10,722
212
88
186
TA105
10,576
10,700
10,810
10,688
10,768
10,764
188
630,818
243,030
TA106
10,616
10,826
10,826
10,808
10,808
10,822
206
10
82
TA107
10,682
10,844
10,910
10,844
10,896
10,888
206
10
114
TA108
10,748
0
0
0
0
10,928
180
0
16
TA109
10,818
10,920
11,028
10,920
10,992
10,994
176
10,546
15,534
TA110
10,896
11,078
11,080
11,024
11,024
11,056
160
82
468
TA111
10,942
11,054
11,134
11,054
11,104
11,114
172
168
270
TA112
11,006
11,100
11,130
11,100
11,118
11,120
114
8
26
