Contract
Last
Change
Open
High
Low
Volume
Open Int
11-Mar
147.97
1
149.34
152.3
147.7
17148
93673
11-May
143.45
0
144.12
148.2
143.2
5094
24312
11-Jul
136.9
1
138.5
139.8
136.3
3747
33214
11-Oct
117.92
0
118.5
118.5
117.9
4
173
11-Dec
104.43
0
105
106.4
103.2
2505
48903
12-Mar
98.92
0
98
100
98
509
1404
12-May
97.19
0
97.59
97.59
96.04
32
641
12-Jul
95.64
0
96
96
95
104
501
