Contract
Last
Change
Open
High
Low
Volume
Open Int
11-Mar
147.25
4.
143.3
147.3
143.2
8001
94574
11-May
143.18
4.
139.3
143.2
139.2
2130
24265
11-Jul
136.11
4.
132.5
136.1
132
2143
32913
11-Oct
117.86
2.61
115
118.5
115
8
170
11-Dec
104.92
2.4
102
105.2
102
4723
48578
12-Mar
98.81
1.81
97
98.55
97
239
1261
12-May
96.99
1.24
0
0
96.99
0
641
12-Jul
95.36
0.78
95
95
95
22
501
