Contract
Last
Change
Open
High
Low
Volume
Open Int
11-Mar
143.25
3
140.5
144.6
140.5
9794
95632
11-May
139.18
3
138
140.5
137.3
3000
24299
11-Jul
132.11
3
130.01
133
129.7
2143
32966
11-Oct
115.25
3
115
115
115
2
170
11-Dec
102.52
3
100
102.9
100
1756
48384
12-Mar
97
2
96.04
97
96.04
28
1255
12-May
95.75
2
0
0
95.75
80
641
12-Jul
94.58
2
0
0
94.58
1
501
