NYMEX Cotton Futures Price (14 Jan 2011)

Write: Hiriwa [2011-05-20]

Contract Last Change Open High Low Volume Open Int 11-Mar 141.44 -3 144 146 141.2 11946 90507 11-May 136.37 -3 139.5 140.9 136.1 3116 25175 11-Jul 129.93 -3 132.6 134.2 129.6 2813 33493 11-Oct 111.88 -3 113.15 113.5 111.9 4 173 11-Dec 99.29 -3 102.1 103.5 99.01 2759 48342 12-Mar 94.01 -3 96 96 94.01 50 1860 12-May 92.51 -2 0 0 92.51 1 642 12-Jul 91.03 -2 0 0 91.03 5 531