NYMEX Cotton Futures Price (13 Jan 2011)

Write: Ragini [2011-05-20]

Contract Last Change Open High Low Volume Open Int 11-Mar 144.06 -4 150.88 151.6 144 14635 92167 11-May 139.46 -4 145.28 146.4 139.5 4080 24824 11-Jul 133.1 -4 138.5 140 132.9 2965 33430 11-Oct 115 -3 115.25 115.5 115 2 171 11-Dec 102.38 -2 104.01 105.9 102 3164 49045 12-Mar 96.75 -2 99.3 99.3 96.75 224 1658 12-May 94.99 -2 0 0 94.99 32 642 12-Jul 93.36 -2 0 0 93.36 104 531