CZCE Cotton Futures Price (14 Jan 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 28,570 27,810 28,505 27,800 28,500 28,365 -205 74 1,168 CF103 28,835 28,425 28,725 28,425 28,665 28,585 -250 252 1,748 CF105 28,895 28,420 28,685 28,380 28,670 28,545 -350 11,110 47,996 CF107 29,050 28,615 28,805 28,555 28,775 28,705 -345 182 1,824 CF109 29,180 28,685 28,955 28,630 28,910 28,820 -360 404,960 233,592 CF111 27,370 26,900 27,210 26,830 27,170 27,085 -285 46,926 62,252