CZCE PTA Futures Price (14 Jan 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA101 10,522 10,520 10,558 10,492 10,540 10,522 0 1,380 16,538 TA102 10,506 10,590 10,626 10,590 10,626 10,596 90 118 162 TA103 10,606 10,584 10,680 10,584 10,654 10,648 42 60 156 TA104 10,722 10,694 10,766 10,652 10,736 10,712 -10 16 190 TA105 10,764 10,752 10,838 10,716 10,830 10,778 14 575,578 239,444 TA106 10,822 10,886 10,886 10,862 10,862 10,874 52 12 88 TA107 10,888 10,836 10,902 10,836 10,902 10,880 -8 6 116 TA108 10,928 10,974 11,042 10,904 10,974 10,958 30 18 16 TA109 10,994 10,952 11,058 10,950 11,048 11,008 14 9,212 16,568 TA110 11,056 11,038 11,104 11,038 11,104 11,078 22 268 408 TA111 11,114 11,098 11,132 11,098 11,132 11,116 2 4 270 TA112 11,120 11,140 11,146 11,132 11,132 11,140 20 6 24