CZCE PTA Futures Price (18 Jan 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA101 10,706 10,740 10,740 10,740 10,740 10,740 34 2 110 TA102 10,688 10,790 10,790 10,790 10,790 10,790 102 2 208 TA103 10,794 10,854 10,898 10,854 10,898 10,868 74 14 190 TA104 10,808 10,774 10,998 10,770 10,996 10,922 114 632,910 265,104 TA105 10,848 10,964 11,002 10,894 10,974 10,954 106 62 80 TA106 10,880 11,038 11,078 11,026 11,078 11,042 162 16 100 TA107 10,958 11,000 11,000 11,000 11,000 11,000 42 2 14 TA108 11,026 10,994 11,192 10,990 11,176 11,098 72 13,068 23,470 TA109 11,106 11,140 11,200 11,032 11,200 11,098 -8 168 408 TA110 11,136 11,196 11,196 11,156 11,156 11,176 40 4 274 TA111 11,140 0 0 0 0 11,252 112 0 24 TA112 11,140 11,248 11,356 11,242 11,356 11,294 154 110 92