CZCE Cotton Futures Price (18 Jan 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 28,830 28,880 29,000 28,800 28,975 28,895 65 244 1,758 CF103 28,725 28,750 28,990 28,715 28,960 28,880 155 12,678 39,542 CF105 28,805 29,000 29,100 28,820 29,085 28,980 175 164 1,832 CF107 29,050 29,060 29,240 28,910 29,200 29,105 55 473,206 234,772 CF109 27,155 27,100 27,280 26,955 27,250 27,110 -45 63,286 68,372 CF111 27,155 26,360 26,560 25,810 26,100 26,065 -1090 12,282 9,610