Hot Searches:
exchange rate,  the yuan, 
Home Facts industry

CZCE Cotton Futures Price (21 Jan 2011)

CZCE Cotton Futures Price (21 Jan 2011)

Write: Palomi [2011-05-20]
2011-1-24
Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest
CF101 29,355 29,485 30,400 29,485 30,160 29,985 630 740 2,160
CF103 29,425 29,490 30,770 29,475 30,510 30,170 745 18,380 37,430
CF105 29,570 29,815 30,930 29,815 30,860 30,430 860 660 1,518
CF107 29,700 29,790 31,100 29,750 30,875 30,500 800 784,270 273,588
CF109 27,380 27,385 28,400 27,340 28,090 27,905 525 80,320 64,930
CF111 26,460 26,585 27,680 26,465 27,370 27,180 720 38,758 33,772

source:ChinaTexnet

Related News

Photos

More>>

trade

market

finance

Hot Product: A  |  B  |  C  |  D  |  E  |  F  |  G  |  H  |  I  |  J  |  K  |  L  |  M  |  N  |  O  |  P  |  Q  |  R  |  S  |  T  |  U  |  V  |  W  |  X  |  Y  |  Z  |  0~9
Home | Products | Manufacturers | Buying Leads | About Us | Contact Us | SiteMap

Powered by Global Trade Software Technology Co.,Ltd 京ICP备09074326号-4