2011-1-24
| Contract | Last | Change | Open | High | Low | Volume | Open Int |
| 11-Mar | 152.94 | 4 | 149.25 | 152.9 | 148 | 10918 | 89492 |
| 11-May | 147.27 | 4 | 144.36 | 147.3 | 142.6 | 2339 | 24477 |
| 11-Jul | 140.36 | 4 | 136.75 | 140.4 | 135.8 | 2697 | 34795 |
| 11-Oct | 119.93 | 1 | 116.21 | 116.2 | 116.2 | 1 | 172 |
| 11-Dec | 105.7 | 1 | 104.37 | 107.1 | 103.5 | 3378 | 49344 |
| 12-Mar | 100.46 | 1 | 100 | 101.5 | 99 | 179 | 2091 |
| 12-May | 98 | 1 | 98 | 98 | 98 | 25 | 643 |
| 12-Jul | 96.25 | 1 | 97.81 | 97.81 | 96 | 12 | 516 |
source:ChinaTexnet
Related News
Photos
More>>
trade
market
finance
- 2005 Vintage USD Funds in China: IRR 5%
- Quarterly Statistics & Analysis of China's VC/PE Fundraisings - Q2/2010
- Quarterly Statistics & Analysis of China's VC/PE Exits - Q2/2010
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q1/2010
- Quarterly Statistics & Analysis of China's VC Investments- Q2/2010