CZCE Cotton Futures Price (19 Jan 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 28,895 29,100 29,345 29,055 29,295 29,165 270 542 1,762 CF103 28,880 29,070 29,530 29,070 29,390 29,245 365 14,604 36,856 CF105 28,980 29,200 29,695 29,200 29,635 29,445 465 144 1,812 CF107 29,105 29,400 29,835 29,265 29,685 29,530 425 494,944 249,152 CF109 27,110 27,300 27,575 27,240 27,415 27,390 280 59,544 69,330 CF111 26,065 26,180 26,610 26,180 26,475 26,380 315 13,554 16,606