NYMEX Cotton Futures Price (18 Jan 2011)

Write: Kazanna [2011-05-20]

Contract Last Change Open High Low Volume Open Int 11-Mar 145.44 4 142.99 145.4 142.5 3926 87750 11-May 140.37 4 136.9 140.4 136.9 1317 24499 11-Jul 133.93 4 131.8 133.9 131.4 1782 34239 11-Oct 115.88 4 113.5 113.5 113.5 2 173 11-Dec 103.29 4 102.02 103.3 102 2244 47839 12-Mar 97.77 4 97 98.01 96.99 98 1882 12-May 96.09 4 0 0 96.09 2 642 12-Jul 94.59 4 93 95 93 15 534