NYMEX Cotton Futures Price (21 Jan 2011)

Write: Sanjeev [2011-05-20]

Contract Last Change Open High Low Volume Open Int 11-Mar 156.94 4 153.9 156.9 153.7 4032 89450 11-May 151.27 4 147.74 151.3 147.7 1732 24605 11-Jul 144.36 4 141.49 144.4 141.5 1200 35078 11-Oct 122.78 3 0 0 122.8 1 172 11-Dec 108.74 3 106.16 109.7 106.2 3903 49391 12-Mar 102.5 2 101.5 103.9 101.5 282 2140 12-May 99.36 1 0 0 99.36 11 655 12-Jul 97.04 1 98.5 98.5 97.04 38 522 12-Oct 90.04 1 0 0 90.04 0 0