CZCE PTA Futures Price (24 Jan 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA101 10,794 11,374 11,392 11,374 11,392 11,376 582 22 88 TA102 10,840 11,492 11,492 11,492 11,492 11,492 652 34 180 TA103 10,968 11,578 11,628 11,578 11,600 11,618 650 188 256 TA104 10,964 11,110 11,622 11,102 11,622 11,444 480 265,632 249,606 TA105 11,066 11,630 11,630 11,630 11,630 11,630 564 4 78 TA106 11,138 0 0 0 0 11,684 546 0 90 TA107 11,122 0 0 0 0 11,690 568 0 16 TA108 11,116 11,210 11,784 11,210 11,784 11,646 530 11,190 22,786 TA109 11,162 11,436 11,806 11,436 11,806 11,720 558 234 450 TA110 11,208 11,488 11,882 11,488 11,882 11,838 630 34 238 TA111 11,220 11,884 11,894 11,884 11,894 11,890 670 8 28 TA112 11,344 11,538 12,026 11,538 11,982 11,942 598 944 592