CZCE Cotton Futures Price (25 Jan 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 31,135 31,255 31,500 30,310 30,675 30,890 -245 892 2,370 CF103 31,415 31,800 31,925 30,515 30,975 31,145 -270 17,636 37,014 CF105 31,660 33,875 33,875 30,840 31,290 31,390 -270 372 1,626 CF107 31,950 32,280 32,480 30,960 31,505 31,625 -325 1,251,554 265,900 CF109 29,005 29,050 29,250 27,900 28,430 28,565 -440 77,426 51,986 CF111 28,025 27,910 28,160 26,810 27,145 27,375 -650 38,468 43,722