NYMEX Cotton Futures Price (24 Jan 2011)

Write: Kyrena [2011-05-20]

Contract Last Change Open High Low Volume Open Int 11-Mar 161.94 5 160.99 161.9 160.5 4438 89644 11-May 156.27 5 154.27 156.3 154.1 2222 23877 11-Jul 149.36 5 147.15 149.4 147 2722 35408 11-Oct 126.4 4 124 126.4 124 16 172 11-Dec 113.74 5 109.79 113.7 109.8 5084 50464 12-Mar 106.8 4 102.5 107.3 102.5 257 2274 12-May 102.31 3 0 0 102.3 29 655 12-Jul 98.81 2 99 99 98 39 543 12-Oct 92.77 3 0 0 92.77 0 0