CZCE Cotton Futures Price (27 Jan 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 30,660 31,215 31,635 31,120 31,635 31,360 700 906 2,740 CF103 30,810 31,600 32,050 31,420 31,975 31,770 960 22,738 37,674 CF105 31,120 31,915 32,390 31,745 32,390 32,025 905 498 1,516 CF107 31,335 32,000 32,710 31,950 32,635 32,330 995 1,012,042 286,178 CF109 27,945 28,500 28,680 28,240 28,500 28,475 530 46,760 55,566 CF111 26,655 27,100 27,295 26,735 26,905 26,940 285 25,084 47,554