CZCE PTA Futures Price (28 Jan 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA101 11,500 11,310 11,310 11,310 11,310 11,310 -190 72 20 TA102 11,612 11,472 11,480 11,388 11,388 11,464 -148 16 168 TA103 11,592 11,444 11,542 11,394 11,542 11,464 -128 58 190 TA104 11,632 11,504 11,606 11,438 11,552 11,530 -102 693,004 225,432 TA105 11,622 11,600 11,600 11,514 11,544 11,576 -46 44 84 TA106 11,684 0 0 0 0 11,652 -32 0 90 TA107 11,750 0 0 0 0 11,660 -90 0 16 TA108 11,714 11,560 11,690 11,538 11,658 11,610 -104 12,668 28,782 TA109 11,772 0 0 0 0 11,718 -54 0 426 TA110 11,796 11,742 11,742 11,662 11,662 11,712 -84 146 92 TA111 11,752 0 0 0 0 11,752 0 0 22 TA112 11,860 11,702 11,810 11,674 11,756 11,734 -126 306 1,730