CZCE PTA Futures Price (27 Jan 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA101 11,344 11,702 11,702 11,340 11,360 11,500 156 30 92 TA102 11,342 11,612 11,612 11,612 11,612 11,612 270 2 180 TA103 11,488 11,728 11,728 11,500 11,554 11,592 104 96 212 TA104 11,466 11,698 11,780 11,510 11,640 11,632 166 986,728 250,800 TA105 11,556 11,680 11,702 11,586 11,600 11,622 66 82 86 TA106 11,612 11,696 11,696 11,664 11,692 11,684 72 6 90 TA107 11,750 0 0 0 0 11,750 0 0 16 TA108 11,538 11,800 11,836 11,600 11,700 11,714 176 26,398 30,178 TA109 11,648 11,772 11,772 11,772 11,772 11,772 124 2 426 TA110 11,674 11,848 11,882 11,744 11,780 11,796 122 40 232 TA111 11,666 0 0 0 0 11,752 86 0 22 TA112 11,746 11,950 11,970 11,776 11,828 11,860 114 1,660 1,794