2011-2-10
| Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
| TA102 | 11718 | 0 | 0 | 0 | 0 | 11718 | 0 | 0 | 684 |
| TA103 | 11760 | 0 | 0 | 0 | 0 | 11760 | 0 | 0 | 176 |
| TA104 | 11810 | 0 | 0 | 0 | 0 | 11854 | 44 | 0 | 356 |
| TA105 | 11928 | 12098 | 12100 | 11902 | 11944 | 11974 | 46 | 314632 | 221870 |
| TA106 | 11886 | 0 | 0 | 0 | 0 | 11942 | 56 | 0 | 80 |
| TA107 | 12108 | 0 | 0 | 0 | 0 | 12108 | 0 | 0 | 86 |
| TA108 | 12150 | 0 | 0 | 0 | 0 | 12106 | -44 | 0 | 16 |
| TA109 | 12098 | 12202 | 12238 | 12068 | 12104 | 12116 | 18 | 20468 | 46438 |
| TA110 | 12136 | 0 | 0 | 0 | 0 | 12136 | 0 | 0 | 452 |
| TA111 | 12142 | 12164 | 12246 | 12140 | 12160 | 12172 | 30 | 68 | 150 |
| TA112 | 12128 | 12200 | 12200 | 12194 | 12194 | 12198 | 70 | 4 | 30 |
| TA201 | 12162 | 12300 | 12300 | 12140 | 12176 | 12184 | 22 | 876 | 4530 |
source:ChinaTexnet
Related News
Photos
More>>
trade
market
- Quarterly Statistics & Analysis of China's VC/PE Exits - Q2/2010
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q1/2010
- Quarterly Statistics & Analysis of China's VC Investments- Q2/2010
- Quarterly Statistics & Analysis of China s VC/PE Fundraisings- Q1/2010
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
finance
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010