2011-2-12
| Product | PrevSettle | tOpen | High | Low | Closeing | Settle | NetChg | Volume | OpenInterest |
| CF103 | 32635 | 33000 | 33265 | 32700 | 32700 | 33095 | 460 | 560 | 3084 |
| CF105 | 33085 | 33385 | 33730 | 33115 | 33195 | 33495 | 410 | 14992 | 34022 |
| CF107 | 33430 | 33860 | 34065 | 33460 | 33515 | 33815 | 385 | 658 | 1136 |
| CF109 | 33650 | 34050 | 34390 | 33695 | 33795 | 34130 | 480 | 643398 | 261476 |
| CF111 | 30750 | 31300 | 31625 | 30785 | 30925 | 31225 | 475 | 52988 | 50878 |
| CF201 | 29640 | 30210 | 30610 | 29635 | 29775 | 30095 | 455 | 208606 | 100024 |
source:ChinaTexnet
Related News
Photos
More>>
trade
market
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q1/2010
- Quarterly Statistics & Analysis of China's VC Investments- Q2/2010
- Quarterly Statistics & Analysis of China s VC/PE Fundraisings- Q1/2010
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
finance
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010
- Overseas IPOs Grew Popular Among VC/PE-backed Chinese High-flying Firms