Contract
Last
Change
Open
High
Low
Volume
Open Int
11-Mar
186.05
-4
190.75
191.6
185.1
15712
39654
11-May
183.06
-3
186.61
187.2
182
12174
58700
11-Jul
176.54
-4
181.29
181.3
175.7
4403
36775
11-Oct
142.92
-5
148
148
142.9
35
252
11-Dec
122.68
-6
128
129
122
4085
56664
12-Mar
116.16
-5
119.93
119.9
115.5
375
3795
12-May
110.76
-4
113.5
113.5
110.4
215
987
12-Jul
108.25
-2
108.73
109
108
281
1232
12-Oct
97.6
-2
0
0
97.6
0
0
Related News
Photos
More>>
trade
- Annual Statistics & Analysis of China's VC/PE Investments-2010
- 2005 Vintage USD Funds in China: IRR 5%
- Quarterly Statistics & Analysis of China's VC/PE Fundraisings - Q2/2010
- Quarterly Statistics & Analysis of China's VC/PE Exits - Q2/2010
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q1/2010
market
- Quarterly Statistics & Analysis of China's VC Investments- Q2/2010
- Quarterly Statistics & Analysis of China s VC/PE Fundraisings- Q1/2010
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
finance
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010
- Overseas IPOs Grew Popular Among VC/PE-backed Chinese High-flying Firms
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q3/2010