NYMEX Cotton Futures Price (15 Feb 2011)

Write: Juana [2011-05-20]

Contract Last Change Open High Low Volume Open Int 11-Mar 190.02 4 186 191.8 185.9 14303 31333 11-May 187.93 5 182.99 189.3 183 13775 64106 11-Jul 179.56 3 176.5 181 176.5 4330 37176 11-Oct 145.47 3 149 149 145.5 6 270 11-Dec 124.76 2 123.5 127.3 123.4 3791 58363 12-Mar 118.31 2 116.5 120 116.3 149 3670 12-May 112.51 2 112.48 113 112.5 4 1195 12-Jul 109.68 1 109 110 109 66 1291 12-Oct 98.68 1 0 0 98.68 0 0