CZCE Cotton Futures Price (21 Feb 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 33,275 33,000 33,000 31,810 32,135 32,380 -895 1,032 3,554 CF103 34,040 33,000 34,000 32,650 32,775 32,985 -1055 20,106 46,338 CF105 33,960 33,250 33,315 32,365 32,470 32,835 -1125 1,308 1,006 CF107 34,065 33,060 33,210 32,045 32,200 32,650 -1415 983,576 284,542 CF109 30,790 29,690 30,045 28,820 28,980 29,425 -1365 34,988 51,532 CF111 29,260 28,230 28,500 27,400 27,560 27,925 -1335 123,432 98,206