Contract
Last
Change
Open
High
Low
Volume
Open Int
11-Mar
197.02
-7
211.02
211
197
10384
9795
11-May
194.93
-7
208.93
208.9
194.9
18145
71187
11-Jul
186.56
-7
200.56
200.6
186.6
6577
38387
11-Oct
152.47
-7
166.47
166.5
152.5
87
348
11-Dec
126.39
-7
132.38
133
126.4
4434
59602
12-Mar
119.43
-7
124
124
119.4
531
3699
12-May
112.88
-7
118
118
112.9
473
1213
12-Jul
109.58
-7
115
115
109.6
388
1432
12-Oct
98.58
-7
0
0
98.58
0
0
Related News
Photos
More>>
trade
- Quarterly Statistics & Analysis of China's VC/PE Exits - Q2/2010
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q1/2010
- Quarterly Statistics & Analysis of China's VC Investments- Q2/2010
- Quarterly Statistics & Analysis of China s VC/PE Fundraisings- Q1/2010
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
market
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010