CZCE PTA Futures Price (18 Feb 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA101 11,854 11,600 11,600 11,600 11,600 11,600 -254 240 1,464 TA102 11,878 11,990 11,990 11,634 11,634 11,838 -40 176 462 TA103 12,080 12,122 12,126 11,734 11,744 12,026 -54 72 404 TA104 12,178 12,150 12,290 11,832 11,842 12,088 -90 1,122,292 262,178 TA105 12,148 12,186 12,224 11,900 11,920 12,090 -58 128 132 TA106 12,292 12,318 12,318 12,130 12,218 12,200 -92 10 96 TA107 12,238 12,178 12,178 12,178 12,178 12,178 -60 2 22 TA108 12,306 12,270 12,400 12,000 12,006 12,222 -84 71,936 56,844 TA109 12,284 0 0 0 0 12,100 -184 0 458 TA110 12,312 12,382 12,426 12,070 12,070 12,224 -88 60 130 TA111 12,298 12,220 12,220 12,220 12,220 12,220 -78 2 44 TA112 12,370 12,324 12,440 12,046 12,058 12,238 -132 1,584 5,012