CZCE PTA Futures Price (22 Feb 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA101 11,622 11,500 11,500 11,500 11,500 11,500 -122 2 396 TA102 11,744 11,880 11,938 11,550 11,550 11,740 -4 26 302 TA103 11,820 11,884 12,068 11,596 11,882 11,874 54 942,664 235,406 TA104 11,846 11,978 12,072 11,666 11,830 11,940 94 120 136 TA105 11,970 11,782 11,802 11,782 11,802 11,790 -180 6 92 TA106 12,014 0 0 0 0 12,014 0 0 22 TA107 11,998 12,100 12,242 11,758 12,016 12,022 24 82,764 53,302 TA108 11,992 11,900 11,978 11,898 11,978 11,938 -54 36 456 TA109 12,070 12,200 12,200 11,828 12,014 12,094 24 34 110 TA110 11,924 12,296 12,296 12,296 12,296 12,296 372 2 46 TA111 12,058 12,064 12,272 11,826 12,092 12,092 34 1,376 5,056 TA112 12,058 0 0 0 0 12,058 0 0 0