CZCE Cotton Futures Price (22 Feb 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 32,380 32,300 32,520 31,400 31,750 31,905 -475 924 3,472 CF103 32,985 32,800 33,375 31,950 32,385 32,590 -395 18,024 45,106 CF105 32,835 32,645 33,055 31,710 32,190 32,130 -705 1,126 1,252 CF107 32,650 32,250 32,835 31,285 31,910 31,985 -665 1,544,218 277,268 CF109 29,425 29,115 29,530 28,350 28,955 28,945 -480 58,976 47,192 CF111 27,925 27,695 28,180 26,905 27,320 27,480 -445 162,430 93,138