CZCE PTA Futures Price (23 Feb 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA101 11,500 11,640 11,686 10,992 10,992 11,488 -12 646 862 TA102 11,740 11,776 11,776 11,052 11,052 11,532 -208 12 294 TA103 11,874 11,700 11,864 11,566 11,632 11,718 -156 1,129,118 238,520 TA104 11,940 11,726 11,838 11,638 11,650 11,712 -228 110 124 TA105 11,790 11,872 11,930 11,716 11,716 11,860 70 12 92 TA106 12,014 0 0 0 0 11,758 -256 0 22 TA107 12,022 11,820 11,978 11,692 11,742 11,836 -186 74,522 54,634 TA108 11,938 11,902 11,934 11,800 11,800 11,864 -74 24 456 TA109 12,094 11,860 11,860 11,790 11,790 11,826 -268 4 112 TA110 12,296 11,966 11,966 11,800 11,800 11,888 -408 10 44 TA111 12,092 11,960 12,030 11,750 11,798 11,912 -180 1,234 4,704 TA112 12,058 0 0 0 0 12,058 0 0 0