CZCE Cotton Futures Price (23 Feb 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 31,905 31,305 31,720 31,300 31,615 31,500 -405 608 3,514 CF103 32,590 31,900 32,300 31,705 32,180 32,060 -530 16,862 44,974 CF105 32,130 31,625 32,160 31,615 31,925 31,845 -285 1,194 1,110 CF107 31,985 31,300 32,085 31,255 31,750 31,690 -295 1,323,868 285,336 CF109 28,945 28,360 29,400 28,255 28,995 28,940 -5 45,886 45,754 CF111 27,480 26,750 27,750 26,705 27,380 27,355 -125 179,382 93,338