NYMEX Cotton Futures Price (23 Feb 2011)

Write: Breton [2011-05-20]

Contract Last Change Open High Low Volume Open Int 11-Mar 186.56 -1 182.59 187.8 180.9 913 1100 11-May 184.23 -4 181.54 187.9 180.9 18096 72542 11-Jul 175.59 -4 176.05 177.5 172.6 6927 38562 11-Oct 143.84 -2 144.95 145 138.5 60 363 11-Dec 120.75 1 118 122.6 113 6897 58416 12-Mar 114.45 2 112.35 115.1 107.4 412 3744 12-May 109.17 1 109.41 109.4 106.2 127 1250 12-Jul 105.96 1 105 107.8 104.8 132 1524 12-Oct 95.01 1 0 0 95.01 0 0