CZCE Cotton Futures Price (24 Feb 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 31,500 31,910 31,910 30,340 30,550 31,270 -230 1,056 3,448 CF103 32,060 32,320 32,600 30,835 31,040 31,520 -540 16,840 44,176 CF105 31,845 32,310 32,380 30,540 30,700 31,390 -455 1,332 1,458 CF107 31,690 31,950 32,190 29,980 30,280 30,980 -710 1,597,824 302,352 CF109 28,940 29,285 29,380 27,690 27,790 28,505 -435 50,442 38,098 CF111 27,355 27,645 27,820 26,245 26,295 26,970 -385 195,880 93,334