CZCE Cotton Futures Price (25 Feb 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF103 31,270 30,655 30,965 30,340 30,855 30,640 -630 728 3,418 CF105 31,520 30,905 31,410 30,655 31,380 31,060 -460 10,922 45,242 CF107 31,390 30,575 31,030 30,280 31,010 30,720 -670 1,068 1,634 CF109 30,980 30,180 30,665 29,820 30,590 30,310 -670 1,446,424 299,816 CF111 28,505 27,525 27,955 27,450 27,910 27,740 -765 24,482 37,842 CF201 26,970 26,285 26,465 26,005 26,425 26,260 -710 128,934 94,300