Contract
Last
Change
Open
High
Low
Volume
Open Int
11-Mar
187.94
-9
185
190
177.2
740
1352
11-May
187.93
-7
188.93
189.2
187.9
4585
72347
11-Jul
179.56
-7
180
180
179.6
1358
38545
11-Oct
145.47
-7
145.47
147.5
145.5
55
350
11-Dec
119.39
-7
119.78
121.9
119.4
2682
58647
12-Mar
112.43
-7
117.97
118
112.4
366
3673
12-May
108.02
-5
0
0
108
3
1235
12-Jul
104.9
-5
107.76
107.8
103.8
60
1524
12-Oct
93.95
-5
0
0
93.95
0
0
Related News
Photos
More>>
trade
- Quarterly Statistics & Analysis of China's VC/PE Exits - Q2/2010
- Quarterly Statistics & Analysis of China s VC/PE Exits- Q1/2010
- Quarterly Statistics & Analysis of China's VC Investments- Q2/2010
- Quarterly Statistics & Analysis of China s VC/PE Fundraisings- Q1/2010
- Quarterly Statistics & Analysis of China s VC lnvestments- Q1/2010
market
- Quarterly Statistics & Analysis of China s PE Investments-Q1/2010
- Statistics & Analysis of China s VC/PE Investments In Telecom & VAS - 2009
- Statistics & Analysis of China s VC/PE Investments in Internet 2009
- Annual Statistics & Analysis of China s PE Investments-2009
- Quarterly Statistics & Analysis of China s VC Investments - Q3/2010