CZCE PTA Futures Price (1 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA103 11,426 11,720 11,730 11,706 11,730 11,716 290 260 2,346 TA104 11,526 11,816 11,890 11,816 11,824 11,846 320 30 320 TA105 11,674 11,826 11,978 11,794 11,880 11,884 210 762,354 204,906 TA106 11,672 11,846 11,962 11,832 11,892 11,916 244 98 134 TA107 11,688 11,832 11,956 11,832 11,956 11,894 206 8 92 TA108 11,684 11,956 12,158 11,956 11,976 12,030 346 6 22 TA109 11,812 11,956 12,116 11,932 12,030 12,022 210 58,980 52,294 TA110 11,804 12,070 12,138 11,972 12,042 12,046 242 20 478 TA111 11,804 12,046 12,046 12,046 12,046 12,046 242 2 106 TA112 11,718 12,006 12,006 12,006 12,006 12,006 288 2 42 TA201 11,872 12,084 12,198 12,042 12,100 12,104 232 864 2,706 TA202 11,976 12,014 12,192 12,014 12,192 12,104 128 4 0