CZCE Cotton Futures Price (1 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF103 31,735 32,565 32,850 32,300 32,315 32,605 870 608 3,204 CF105 32,225 33,190 33,590 32,935 33,240 33,230 1005 13,170 40,578 CF107 32,000 33,050 33,430 32,775 33,140 33,095 1095 1,134 1,300 CF109 31,605 32,630 33,200 32,450 32,970 32,805 1200 1,539,498 327,260 CF111 28,775 29,500 30,000 29,340 29,805 29,690 915 28,272 37,154 CF201 27,185 27,800 28,400 27,730 28,185 28,090 905 189,420 91,356