CZCE Cotton Futures Price (28 Feb 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF101 30,640 31,320 32,240 31,130 32,205 31,735 1095 822 3,346 CF103 31,060 32,000 33,000 31,630 32,995 32,225 1165 12,386 42,900 CF105 30,720 31,525 32,800 31,290 32,800 32,000 1280 798 1,716 CF107 30,310 31,155 32,435 30,840 32,435 31,605 1295 1,278,682 304,982 CF109 27,740 28,480 29,495 28,090 29,330 28,775 1035 24,412 39,210 CF111 26,260 27,000 27,875 26,575 27,740 27,185 925 163,608 92,982