CZCE PTA Futures Price (28 Feb 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA103 11,310 11,400 11,650 11,400 11,650 11,426 116 3,630 2,612 TA104 11,308 11,502 11,712 11,474 11,644 11,526 218 88 312 TA105 11,372 11,562 11,846 11,502 11,828 11,674 302 825,136 211,484 TA106 11,400 11,630 11,820 11,528 11,818 11,672 272 84 160 TA107 11,354 11,688 11,850 11,582 11,850 11,688 334 10 92 TA108 11,622 11,684 11,684 11,684 11,684 11,684 62 2 20 TA109 11,528 11,708 11,984 11,640 11,964 11,812 284 55,604 50,858 TA110 11,566 11,804 11,804 11,804 11,804 11,804 238 4 478 TA111 11,644 11,714 11,924 11,714 11,924 11,804 160 6 106 TA112 11,642 11,714 11,720 11,714 11,720 11,718 76 6 40 TA201 11,596 11,752 12,054 11,710 12,030 11,872 276 1,344 2,700 TA202 11,976 0 0 0 0 11,976 0 0 0 Subtotal 885,914 268,862 Total 885,914 268,862