CZCE PTA Futures Price (4 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA103 11,820 11,688 11,688 11,538 11,630 11,612 -208 422 2,736 TA104 11,952 11,766 11,782 11,580 11,694 11,620 -332 208 356 TA105 12,014 11,882 11,952 11,650 11,774 11,794 -220 888,952 189,694 TA106 12,072 11,906 11,920 11,680 11,680 11,854 -218 8 132 TA107 12,228 11,850 11,850 11,850 11,850 11,850 -378 2 92 TA108 12,192 11,874 11,874 11,874 11,874 11,874 -318 2 24 TA109 12,160 12,010 12,108 11,802 11,932 11,946 -214 72,916 49,658 TA110 12,272 12,038 12,100 11,826 11,970 11,894 -378 46 462 TA111 12,154 11,858 11,952 11,858 11,946 11,910 -244 10 106 TA112 12,176 11,846 11,980 11,846 11,960 11,930 -246 6 40 TA201 12,272 12,106 12,174 11,886 12,000 12,034 -238 1,314 2,698 TA202 12,104 12,088 12,088 11,844 11,920 11,986 -118 8 4