CZCE Cotton Futures Price (4 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest CF103 32,445 32,115 32,125 31,685 31,970 31,940 -505 668 2,702 CF105 33,045 32,680 33,010 32,220 32,650 32,665 -380 10,570 37,038 CF107 33,035 32,805 33,045 32,230 32,670 32,650 -385 878 1,314 CF109 32,910 32,710 33,010 32,075 32,450 32,565 -345 1,913,172 347,450 CF111 29,745 29,475 29,620 28,745 29,135 29,270 -475 26,376 41,258 CF201 28,235 27,905 28,055 27,110 27,530 27,665 -570 204,752 96,034