CZCE PTA Futures Price (9 Mar 2011)

Product Prev Settle tOpen High Low Closing Settle NetChg Volume Open Interest TA103 11,420 11,566 11,586 11,566 11,576 11,580 160 560 5,638 TA104 11,500 11,590 11,614 11,546 11,606 11,590 90 68 1,718 TA105 11,526 11,540 11,654 11,508 11,636 11,592 66 706,340 213,244 TA106 11,554 11,610 11,666 11,584 11,666 11,610 56 18 118 TA107 11,518 11,652 11,656 11,652 11,656 11,654 136 4 92 TA108 11,550 11,672 11,672 11,672 11,672 11,672 122 2 18 TA109 11,648 11,642 11,698 11,584 11,656 11,642 -6 74,894 68,580 TA110 11,590 11,708 11,720 11,642 11,666 11,678 88 26 454 TA111 11,800 11,632 11,670 11,622 11,670 11,640 -160 16 118 TA112 11,736 11,594 11,686 11,594 11,682 11,666 -70 42 74 TA201 11,750 11,702 11,750 11,530 11,578 11,616 -134 5,684 4,448 TA202 11,634 11,600 11,696 11,600 11,696 11,650 16 22 4